Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.480 4.504 4.480 4.504 464,012 +0.02(+0.36%)
Feb 27, 2017 4.480 4.496 4.480 4.488 354,255 +0.01(+0.18%)
Feb 24, 2017 4.472 4.504 4.464 4.480 660,063 +0.00(+0.00%)
Feb 23, 2017 4.488 4.496 4.480 4.480 851,881 -0.01(-0.18%)
Feb 22, 2017 4.472 4.488 4.464 4.488 327,999 +0.02(+0.36%)
Feb 21, 2017 4.464 4.480 4.448 4.472 555,065 +0.01(+0.18%)
Feb 17, 2017 4.464 4.464 4.464 0 -0.01(-0.18%)
Feb 16, 2017 4.472 4.484 4.456 4.472 1,027,835 +0.00(+0.00%)
Feb 15, 2017 4.480 4.488 4.440 4.472 961,297 +0.00(+0.00%)
Feb 14, 2017 4.456 4.480 4.448 4.472 505,294 +0.02(+0.36%)
Feb 13, 2017 4.472 4.472 4.448 4.456 568,791 -0.02(-0.36%)
Feb 10, 2017 4.448 4.480 4.440 4.472 632,602 +0.03(+0.73%)
Feb 09, 2017 4.448 4.456 4.432 4.440 796,763 +0.00(+0.00%)
Feb 08, 2017 4.456 4.456 4.432 4.440 480,807 -0.01(-0.24%)
Feb 07, 2017 4.450 4.466 4.450 4.450 475,491 +0.00(+0.00%)
Feb 06, 2017 4.474 4.482 4.450 4.450 529,237 -0.03(-0.72%)
Feb 03, 2017 4.490 4.506 4.482 4.482 770,968 -0.01(-0.18%)
Feb 02, 2017 4.474 4.490 4.458 4.490 523,050 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.