Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trecora Resources (NY: TREC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.790 5.850 5.560 5.650 58,300 -0.19(-3.25%)
Feb 27, 2020 6.060 6.105 5.810 5.840 48,791 -0.37(-5.96%)
Feb 26, 2020 6.300 6.300 6.090 6.210 28,543 -0.01(-0.16%)
Feb 25, 2020 6.320 6.320 6.105 6.220 21,949 -0.06(-0.96%)
Feb 24, 2020 6.300 6.357 6.215 6.280 28,211 -0.20(-3.09%)
Feb 21, 2020 6.490 6.490 6.385 6.480 31,600 +0.03(+0.47%)
Feb 20, 2020 6.470 6.570 6.370 6.450 16,142 -0.04(-0.62%)
Feb 19, 2020 6.430 6.550 6.430 6.490 25,112 +0.06(+0.93%)
Feb 18, 2020 6.430 6.582 6.430 6.430 9,993 -0.06(-0.92%)
Feb 14, 2020 6.500 6.520 6.410 6.490 29,100 -0.01(-0.15%)
Feb 13, 2020 6.610 6.640 6.442 6.500 11,597 -0.17(-2.55%)
Feb 12, 2020 6.640 6.740 6.470 6.670 25,463 +0.11(+1.68%)
Feb 11, 2020 6.510 6.655 6.500 6.560 16,980 +0.03(+0.46%)
Feb 10, 2020 6.580 6.660 6.430 6.530 31,770 -0.12(-1.80%)
Feb 07, 2020 6.690 6.750 6.550 6.650 35,200 -0.10(-1.48%)
Feb 06, 2020 6.920 6.920 6.730 6.750 27,366 -0.17(-2.46%)
Feb 05, 2020 7.070 7.070 6.860 6.920 14,871 -0.06(-0.86%)
Feb 04, 2020 6.930 7.050 6.860 6.980 25,938 +0.18(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.