Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.740 8.888 8.609 8.717 24,955 +0.13(+1.53%)
Feb 26, 2016 8.500 8.740 8.432 8.586 32,968 +0.24(+2.87%)
Feb 25, 2016 8.569 8.569 8.318 8.347 80,885 -0.17(-2.01%)
Feb 24, 2016 8.546 8.546 8.426 8.517 5,348 -0.22(-2.48%)
Feb 23, 2016 8.574 8.734 8.404 8.734 31,536 +0.02(+0.26%)
Feb 22, 2016 8.421 8.882 8.255 8.711 40,836 +0.45(+5.45%)
Feb 19, 2016 8.347 8.347 7.942 8.261 15,519 -0.17(-2.03%)
Feb 18, 2016 8.329 8.546 8.153 8.432 33,077 +0.13(+1.58%)
Feb 17, 2016 7.788 8.432 7.697 8.301 61,910 +0.62(+8.09%)
Feb 16, 2016 7.777 7.891 7.577 7.680 81,219 -0.02(-0.22%)
Feb 12, 2016 7.463 7.697 7.697 7.697 83,723 +0.40(+5.46%)
Feb 11, 2016 7.412 7.429 7.065 7.298 23,518 -0.14(-1.91%)
Feb 10, 2016 7.270 7.549 7.270 7.441 76,631 +0.19(+2.67%)
Feb 09, 2016 7.691 7.691 7.236 7.247 94,732 -0.37(-4.86%)
Feb 08, 2016 7.857 7.925 7.583 7.617 46,632 -0.32(-4.09%)
Feb 05, 2016 7.820 7.965 7.760 7.942 8,330 +0.02(+0.29%)
Feb 04, 2016 7.959 8.073 7.782 7.919 25,696 +0.07(+0.87%)
Feb 03, 2016 7.629 7.976 7.566 7.851 41,093 +0.24(+3.16%)
Feb 02, 2016 7.610 7.660 7.489 7.610 26,567 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.