Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.69 -0.10 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.396 7.440 7.363 7.412 100,802 +0.01(+0.15%)
Feb 26, 2016 7.445 7.451 7.374 7.402 99,710 -0.03(-0.37%)
Feb 25, 2016 7.374 7.429 7.306 7.429 141,924 +0.08(+1.11%)
Feb 24, 2016 7.260 7.347 7.163 7.347 201,618 +0.05(+0.75%)
Feb 23, 2016 7.314 7.363 7.260 7.292 369,346 -0.02(-0.30%)
Feb 22, 2016 7.282 7.325 7.238 7.314 291,754 +0.10(+1.36%)
Feb 19, 2016 7.183 7.216 7.145 7.216 205,534 +0.01(+0.08%)
Feb 18, 2016 7.243 7.243 7.185 7.211 89,377 -0.03(-0.38%)
Feb 17, 2016 7.205 7.238 7.145 7.238 115,704 +0.13(+1.76%)
Feb 16, 2016 7.047 7.129 7.047 7.112 155,101 +0.10(+1.40%)
Feb 12, 2016 6.922 7.014 7.014 7.014 141,356 +0.13(+1.90%)
Feb 11, 2016 6.818 6.911 6.589 6.883 510,623 -0.08(-1.10%)
Feb 10, 2016 7.047 7.063 6.960 6.960 277,267 -0.02(-0.31%)
Feb 09, 2016 6.954 7.031 6.845 6.982 330,346 -0.03(-0.47%)
Feb 08, 2016 7.036 7.047 6.954 7.014 252,398 -0.12(-1.68%)
Feb 05, 2016 7.134 7.186 7.091 7.134 133,868 -0.05(-0.68%)
Feb 04, 2016 7.156 7.200 7.134 7.183 107,513 +0.04(+0.61%)
Feb 03, 2016 7.156 7.156 7.025 7.140 114,852 +0.03(+0.46%)
Feb 02, 2016 7.183 7.183 7.096 7.107 137,245 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.