Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.750 -0.030 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.563 3.618 3.531 3.553 40,351 -0.01(-0.28%)
Feb 28, 2024 3.573 3.642 3.559 3.563 45,414 +0.02(+0.56%)
Feb 27, 2024 3.583 3.690 3.543 3.543 31,862 -0.10(-2.72%)
Feb 26, 2024 3.672 3.722 3.576 3.642 44,237 -0.03(-0.81%)
Feb 23, 2024 3.632 3.706 3.573 3.672 104,806 +0.06(+1.71%)
Feb 22, 2024 3.503 3.612 3.501 3.610 34,158 +0.09(+2.48%)
Feb 21, 2024 3.603 3.603 3.483 3.523 37,889 -0.06(-1.66%)
Feb 20, 2024 3.632 3.641 3.573 3.583 41,591 -0.08(-2.17%)
Feb 16, 2024 3.593 3.672 3.533 3.662 28,093 +0.05(+1.37%)
Feb 15, 2024 3.503 3.622 3.444 3.612 53,766 +0.19(+5.51%)
Feb 14, 2024 3.364 3.460 3.335 3.424 54,845 +0.05(+1.47%)
Feb 13, 2024 3.533 3.533 3.345 3.374 53,976 -0.12(-3.41%)
Feb 12, 2024 3.811 3.811 3.493 3.493 93,842 -0.13(-3.56%)
Feb 09, 2024 3.712 3.712 3.622 3.622 53,923 -0.02(-0.54%)
Feb 08, 2024 3.722 3.755 3.603 3.642 39,735 -0.08(-2.22%)
Feb 07, 2024 3.920 3.920 3.722 3.725 97,928 -0.11(-2.76%)
Feb 06, 2024 3.672 3.871 3.672 3.831 97,986 +0.16(+4.32%)
Feb 05, 2024 3.722 3.761 3.622 3.672 80,988 -0.10(-2.63%)
Feb 02, 2024 3.771 3.821 3.699 3.771 40,159 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.