Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd Cl A (NY: RSKD )

6.050 -0.030 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.250 7.550 7.220 7.530 862,671 +0.36(+5.02%)
Feb 25, 2022 6.590 7.200 6.840 7.170 991,073 +0.09(+1.27%)
Feb 24, 2022 5.600 7.110 5.480 7.080 1,505,192 +1.05(+17.41%)
Feb 23, 2022 6.030 6.300 5.890 6.030 2,851,691 -0.62(-9.32%)
Feb 22, 2022 6.650 6.820 6.420 6.650 1,206,856 -0.32(-4.59%)
Feb 18, 2022 6.970 0 -0.19(-2.65%)
Feb 17, 2022 7.350 7.580 7.070 7.160 867,580 -0.28(-3.76%)
Feb 16, 2022 7.650 7.660 7.310 7.440 569,706 -0.21(-2.75%)
Feb 15, 2022 7.370 7.680 7.290 7.650 763,902 +0.42(+5.81%)
Feb 14, 2022 7.010 7.550 6.950 7.230 1,150,597 +0.31(+4.48%)
Feb 11, 2022 7.350 7.540 6.860 6.920 570,532 -0.33(-4.55%)
Feb 10, 2022 6.970 7.570 6.970 7.250 1,687,466 -0.19(-2.55%)
Feb 09, 2022 7.110 7.510 7.110 7.440 1,449,276 +0.13(+1.78%)
Feb 08, 2022 6.800 7.350 6.800 7.310 530,174 +0.20(+2.81%)
Feb 07, 2022 6.970 7.250 6.950 7.110 449,425 +0.13(+1.86%)
Feb 04, 2022 6.620 7.040 6.470 6.980 741,198 +0.47(+7.22%)
Feb 03, 2022 6.610 6.410 6.510 578,074 -0.30(-4.41%)
Feb 02, 2022 7.490 7.490 6.700 6.810 885,647 -0.52(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.