Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BOXD )

0.1898 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.930	10.00	9.210	9.420	269,381	-0.58(-5.80%)
Feb 25, 2022	9.840	10.09	9.555	10.00	270,380	+0.37(+3.84%)
Feb 24, 2022	9.330	9.810	9.330	9.630	210,735	-0.32(-3.22%)
Feb 23, 2022	9.940	10.64	9.650	9.950	117,678	+0.03(+0.30%)
Feb 22, 2022	9.570	10.09	9.330	9.920	89,774	+0.25(+2.59%)
Feb 18, 2022				9.670	0	-0.20(-2.03%)
Feb 17, 2022	9.270	10.33	9.100	9.870	169,640	+0.50(+5.34%)
Feb 16, 2022	9.640	9.700	9.200	9.370	112,821	-0.28(-2.90%)
Feb 15, 2022	9.600	9.680	9.200	9.650	229,244	+0.21(+2.22%)
Feb 14, 2022	9.080	9.850	9.010	9.440	166,640	+0.41(+4.54%)
Feb 11, 2022	9.190	9.390	8.930	9.030	102,936	-0.10(-1.10%)
Feb 10, 2022	8.920	9.440	8.920	9.130	127,936	+0.07(+0.77%)
Feb 09, 2022	9.060	9.190	8.750	9.060	152,040	+0.10(+1.12%)
Feb 08, 2022	9.020	9.470	8.900	8.960	110,670	-0.19(-2.08%)
Feb 07, 2022	9.640	9.980	9.040	9.150	170,982	-0.55(-5.67%)
Feb 04, 2022	10.09	10.19	9.610	9.700	112,723	-0.14(-1.42%)
Feb 03, 2022	9.080			9.840	82,893	+0.43(+4.57%)
Feb 02, 2022	9.620	9.897	9.200	9.410	91,442	-0.28(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(NY: BOXD )

Historical Prices