Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

81.71 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.022 2.109 2.011 2.020 0 -0.10(-4.93%)
Feb 26, 2009 2.239 2.269 2.108 2.125 887,349,760 -0.06(-2.62%)
Feb 25, 2009 2.202 2.273 2.114 2.182 1,036,734,336 -0.04(-1.79%)
Feb 24, 2009 2.098 2.245 2.073 2.221 897,588,032 +0.16(+7.57%)
Feb 23, 2009 2.269 2.270 2.062 2.065 1,061,859,584 -0.16(-6.99%)
Feb 20, 2009 2.183 2.277 2.129 2.220 1,083,014,912 -0.05(-2.21%)
Feb 19, 2009 2.366 2.384 2.256 2.270 711,447,232 -0.05(-1.96%)
Feb 18, 2009 2.364 2.372 2.275 2.316 719,699,456 -0.01(-0.60%)
Feb 17, 2009 2.388 2.415 2.328 2.330 853,396,416 -0.22(-8.56%)
Feb 13, 2009 2.596 2.639 2.548 2.548 648,260,032 -0.07(-2.54%)
Feb 12, 2009 2.513 2.615 2.445 2.615 900,285,952 +0.00(+0.18%)
Feb 11, 2009 2.594 2.630 2.529 2.610 627,847,488 +0.04(+1.50%)
Feb 10, 2009 2.780 2.828 2.531 2.571 1,206,693,504 -0.26(-9.15%)
Feb 09, 2009 2.821 2.874 2.783 2.830 476,645,088 +0.01(+0.41%)
Feb 06, 2009 2.689 2.844 2.680 2.819 635,476,864 +0.15(+5.69%)
Feb 05, 2009 2.555 2.715 2.521 2.667 672,646,912 +0.07(+2.60%)
Feb 04, 2009 2.657 2.722 2.578 2.599 634,736,576 -0.02(-0.93%)
Feb 03, 2009 2.583 2.659 2.529 2.624 597,397,312 +0.07(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.