Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

79.53 -0.25 (-0.31%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.158	8.245	8.092	8.107	53,631,500	-0.03(-0.41%)
Feb 27, 2013	7.928	8.187	7.915	8.140	74,048,424	+0.20(+2.51%)
Feb 26, 2013	7.913	7.962	7.808	7.941	123,357,512	-0.20(-2.46%)
Feb 22, 2013	8.068	8.143	8.027	8.142	61,211,208	+0.15(+1.90%)
Feb 21, 2013	8.051	8.051	7.938	7.990	101,509,560	-0.09(-1.16%)
Feb 20, 2013	8.284	8.290	8.083	8.083	103,813,464	-0.21(-2.52%)
Feb 19, 2013	8.202	8.300	8.201	8.292	48,756,084	+0.11(+1.40%)
Feb 15, 2013	8.211	8.226	8.114	8.177	64,396,996	-0.02(-0.23%)
Feb 14, 2013	8.127	8.213	8.111	8.197	35,156,644	+0.02(+0.22%)
Feb 13, 2013	8.197	8.230	8.133	8.179	54,045,760	+0.02(+0.19%)
Feb 12, 2013	8.139	8.197	8.123	8.163	39,807,376	+0.03(+0.32%)
Feb 11, 2013	8.138	8.152	8.099	8.137	37,043,404	-0.00(-0.01%)
Feb 08, 2013	8.083	8.152	8.082	8.138	58,933,996	+0.08(+1.01%)
Feb 07, 2013	8.081	8.095	7.938	8.057	76,734,872	-0.02(-0.21%)
Feb 06, 2013	8.007	8.087	7.997	8.074	49,897,360	+0.17(+2.14%)
Feb 04, 2013	7.989	8.016	7.895	7.905	73,670,872	-0.17(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices