Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.520 -0.040 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.586 4.655 4.581 4.586 48,891 +0.01(+0.30%)
Feb 26, 2016 4.567 4.641 4.561 4.572 187,963 -0.02(-0.50%)
Feb 25, 2016 4.604 4.623 4.595 4.595 56,439 +0.00(+0.00%)
Feb 24, 2016 4.641 4.641 4.567 4.595 26,132 -0.06(-1.29%)
Feb 23, 2016 4.752 4.752 4.632 4.655 78,321 -0.09(-1.94%)
Feb 22, 2016 4.789 4.812 4.733 4.747 33,042 -0.02(-0.48%)
Feb 19, 2016 4.789 4.886 4.752 4.770 49,865 -0.04(-0.86%)
Feb 18, 2016 4.803 4.821 4.761 4.812 57,104 -0.03(-0.67%)
Feb 17, 2016 4.844 4.867 4.803 4.844 26,151 +0.00(+0.00%)
Feb 16, 2016 4.853 4.899 4.816 4.844 24,435 +0.04(+0.77%)
Feb 12, 2016 4.794 4.807 4.807 4.807 23,843 +0.03(+0.58%)
Feb 11, 2016 4.701 4.807 4.668 4.780 23,470 +0.03(+0.58%)
Feb 10, 2016 4.701 4.807 4.701 4.752 21,192 +0.06(+1.28%)
Feb 09, 2016 4.816 4.837 4.660 4.692 20,151 -0.17(-3.42%)
Feb 08, 2016 4.710 4.890 4.660 4.858 30,701 +0.15(+3.13%)
Feb 05, 2016 4.756 4.780 4.577 4.710 95,681 -0.04(-0.87%)
Feb 04, 2016 4.959 4.959 4.696 4.752 82,307 -0.18(-3.74%)
Feb 03, 2016 4.987 4.987 4.844 4.936 53,071 -0.04(-0.74%)
Feb 02, 2016 4.996 4.996 4.964 4.973 38,364 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.