Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.80 +0.08 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.360 9.366 9.190 9.225 12,642,230 -0.11(-1.13%)
Feb 25, 2010 9.266 9.377 9.184 9.330 14,833,055 -0.02(-0.25%)
Feb 24, 2010 9.430 9.453 9.330 9.354 13,524,442 -0.02(-0.25%)
Feb 23, 2010 9.523 9.538 9.377 9.377 12,949,868 -0.08(-0.87%)
Feb 22, 2010 9.576 9.588 9.424 9.459 14,891,184 -0.10(-1.04%)
Feb 19, 2010 9.582 9.623 9.512 9.558 11,910,584 -0.06(-0.67%)
Feb 18, 2010 9.588 9.658 9.582 9.623 7,912,283 +0.04(+0.37%)
Feb 17, 2010 9.652 9.769 9.588 9.588 7,940,028 -0.06(-0.61%)
Feb 16, 2010 9.564 9.705 9.436 9.646 16,345,233 +0.22(+2.36%)
Feb 12, 2010 9.436 9.424 9.424 9.424 17,623,710 -0.02(-0.25%)
Feb 11, 2010 9.529 9.594 9.412 9.447 26,994,808 -0.16(-1.70%)
Feb 10, 2010 9.436 9.705 9.360 9.611 26,903,910 +0.18(+1.86%)
Feb 09, 2010 9.558 9.652 9.313 9.436 33,288,780 -0.16(-1.65%)
Feb 08, 2010 9.664 9.675 9.436 9.594 25,291,468 -0.05(-0.55%)
Feb 05, 2010 9.605 9.670 9.266 9.646 28,599,706 -0.02(-0.24%)
Feb 04, 2010 9.822 9.874 9.482 9.670 58,661,464 -0.37(-3.67%)
Feb 03, 2010 9.979 10.65 9.763 10.04 86,975,240 -0.98(-8.91%)
Feb 02, 2010 10.87 11.04 10.83 11.02 9,594,922 +0.21(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.