Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.09 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.338 6.386 6.337 6.366 112,963 +0.05(+0.84%)
Feb 25, 2011 6.309 6.338 6.280 6.313 120,871 +0.02(+0.38%)
Feb 24, 2011 6.217 6.289 6.193 6.289 185,982 +0.11(+1.71%)
Feb 23, 2011 6.049 6.222 6.049 6.184 254,838 +0.10(+1.66%)
Feb 22, 2011 6.135 6.159 6.049 6.082 219,346 -0.08(-1.33%)
Feb 18, 2011 6.174 6.203 6.155 6.164 142,491 -0.02(-0.31%)
Feb 17, 2011 6.126 6.212 6.111 6.184 143,198 +0.05(+0.78%)
Feb 16, 2011 6.092 6.159 6.092 6.135 99,323 +0.03(+0.55%)
Feb 15, 2011 6.140 6.140 6.049 6.102 136,475 -0.03(-0.47%)
Feb 14, 2011 6.135 6.155 6.092 6.131 157,898 -0.00(-0.08%)
Feb 11, 2011 6.121 6.193 6.121 6.135 172,859 +0.01(+0.13%)
Feb 10, 2011 6.132 6.170 6.118 6.127 106,563 -0.02(-0.39%)
Feb 09, 2011 6.151 6.228 6.146 6.151 122,220 -0.03(-0.46%)
Feb 08, 2011 6.170 6.194 6.127 6.180 130,880 +0.03(+0.54%)
Feb 07, 2011 6.132 6.209 6.132 6.146 108,560 -0.00(-0.08%)
Feb 04, 2011 6.194 6.194 6.122 6.151 146,673 -0.07(-1.08%)
Feb 03, 2011 6.271 6.295 6.213 6.218 92,690 -0.07(-1.05%)
Feb 02, 2011 6.266 6.323 6.256 6.284 125,977 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.