Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.420 5.540 5.260 5.470 358,600 -0.06(-1.08%)
Feb 27, 2007 5.200 5.650 4.950 5.530 456,800 -0.21(-3.66%)
Feb 26, 2007 5.700 5.839 5.650 5.740 1,009,390 +0.10(+1.77%)
Feb 23, 2007 5.700 5.700 5.480 5.640 159,900 -0.06(-1.05%)
Feb 22, 2007 5.750 5.790 5.600 5.700 550,500 -0.05(-0.87%)
Feb 21, 2007 5.450 5.790 5.450 5.750 205,900 +0.22(+3.98%)
Feb 20, 2007 5.550 5.580 5.420 5.530 166,200 -0.02(-0.36%)
Feb 16, 2007 5.560 5.600 5.370 5.550 314,900 -0.02(-0.36%)
Feb 15, 2007 5.690 5.720 5.510 5.570 286,100 -0.11(-1.94%)
Feb 14, 2007 5.770 5.800 5.640 5.680 319,878 -0.10(-1.73%)
Feb 13, 2007 5.790 5.840 5.760 5.780 151,133 +0.01(+0.17%)
Feb 12, 2007 5.760 5.880 5.760 5.770 1,564,935 -0.05(-0.86%)
Feb 09, 2007 5.750 5.900 5.750 5.820 226,500 +0.06(+1.04%)
Feb 08, 2007 5.840 5.880 5.700 5.760 138,500 -0.11(-1.87%)
Feb 07, 2007 5.850 5.880 5.760 5.870 199,500 +0.03(+0.51%)
Feb 06, 2007 5.740 5.970 5.730 5.840 951,900 +0.19(+3.36%)
Feb 05, 2007 5.740 5.770 5.650 5.650 157,500 -0.09(-1.57%)
Feb 02, 2007 5.730 5.800 5.700 5.740 143,500 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.