Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.640 4.920 4.335 4.400 561,123 -0.15(-3.30%)
Feb 27, 2019 4.240 4.960 4.240 4.550 985,106 +0.31(+7.31%)
Feb 26, 2019 4.200 4.280 4.200 4.240 319,512 +0.01(+0.24%)
Feb 25, 2019 4.170 4.380 4.160 4.230 814,416 +0.36(+9.30%)
Feb 22, 2019 3.810 4.170 3.740 3.870 588,000 +0.12(+3.20%)
Feb 21, 2019 3.800 3.840 3.710 3.750 120,482 -0.05(-1.32%)
Feb 20, 2019 3.850 3.889 3.750 3.800 115,054 -0.06(-1.55%)
Feb 19, 2019 3.880 3.930 3.850 3.860 156,081 -0.04(-1.03%)
Feb 15, 2019 3.840 3.900 3.830 3.900 80,800 +0.03(+0.78%)
Feb 14, 2019 3.890 3.950 3.830 3.870 124,498 -0.02(-0.51%)
Feb 13, 2019 4.050 4.100 3.861 3.890 135,096 -0.14(-3.47%)
Feb 12, 2019 4.200 4.250 4.020 4.030 73,876 -0.16(-3.82%)
Feb 11, 2019 3.900 4.200 3.870 4.190 68,173 +0.33(+8.55%)
Feb 08, 2019 3.930 3.930 3.850 3.860 36,900 -0.07(-1.78%)
Feb 07, 2019 4.000 4.050 3.880 3.930 36,458 -0.12(-2.96%)
Feb 06, 2019 4.120 4.180 3.970 4.050 48,948 -0.07(-1.70%)
Feb 05, 2019 4.000 4.250 3.960 4.120 113,727 +0.12(+3.00%)
Feb 04, 2019 4.050 4.060 4.000 4.000 58,876 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.