Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7299	0.7299	0.6100	0.6700	19,490	-0.03(-4.01%)
Feb 25, 2022	0.6400	0.7600	0.6700	0.6980	26,595	+0.03(+4.18%)
Feb 24, 2022	0.7000	0.7000	0.5300	0.6700	105,727	-0.08(-10.67%)
Feb 23, 2022	0.7001	0.7506	0.7001	0.7500	47,831	+0.07(+10.42%)
Feb 22, 2022	0.7400	0.7650	0.6792	0.6792	71,483	-0.03(-4.35%)
Feb 18, 2022				0.7101	0	-0.10(-12.34%)
Feb 17, 2022	0.8200	0.8723	0.8000	0.8101	95,422	-0.05(-5.79%)
Feb 16, 2022	0.8512	0.8810	0.8200	0.8599	61,525	+0.01(+1.02%)
Feb 15, 2022	0.8173	0.8750	0.8173	0.8512	94,994	+0.01(+1.70%)
Feb 14, 2022	0.8367	0.8497	0.8367	0.8370	32,221	-0.01(-1.33%)
Feb 11, 2022	0.8401	0.8500	0.8099	0.8483	117,730	+0.03(+3.45%)
Feb 10, 2022	0.8100	0.8459	0.7950	0.8200	67,578	-0.01(-1.28%)
Feb 09, 2022	0.7707	0.8605	0.7707	0.8306	48,197	+0.02(+2.28%)
Feb 08, 2022	0.8300	0.8566	0.7233	0.8121	50,150	-0.04(-4.51%)
Feb 07, 2022	0.8200	0.9299	0.8000	0.8505	191,995	+0.00(+0.04%)
Feb 04, 2022	0.8400	0.9149	0.8243	0.8502	112,355	+0.01(+1.21%)
Feb 03, 2022	0.8300	0.8790		0.8400	132,251	+0.01(+1.78%)
Feb 02, 2022	0.7800	0.8500	0.7600	0.8253	446,684	+0.07(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jupai Holdings Ltd ADR (NY: JP )

Historical Prices