Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.880 1.960 1.857 1.940 1,307,375 +0.07(+3.74%)
Feb 27, 2023 1.800 2.020 1.740 1.870 2,418,881 +0.05(+2.75%)
Feb 24, 2023 1.710 1.970 1.690 1.820 3,825,772 +0.12(+7.06%)
Feb 23, 2023 1.670 1.745 1.620 1.700 1,400,048 +0.05(+3.03%)
Feb 22, 2023 1.600 1.690 1.580 1.650 880,654 +0.06(+3.77%)
Feb 21, 2023 1.580 1.630 1.560 1.590 823,658 +0.03(+1.92%)
Feb 17, 2023 1.540 1.590 1.520 1.560 335,125 +0.01(+0.65%)
Feb 16, 2023 1.600 1.630 1.540 1.550 439,012 -0.03(-1.90%)
Feb 15, 2023 1.520 1.580 1.520 1.580 376,648 +0.04(+2.60%)
Feb 14, 2023 1.520 1.585 1.460 1.540 560,528 +0.00(+0.00%)
Feb 13, 2023 1.550 1.553 1.510 1.540 405,114 -0.04(-2.53%)
Feb 10, 2023 1.570 1.590 1.525 1.580 348,120 +0.00(+0.00%)
Feb 09, 2023 1.610 1.630 1.530 1.580 359,921 -0.03(-1.86%)
Feb 08, 2023 1.630 1.650 1.600 1.610 481,640 -0.02(-1.23%)
Feb 07, 2023 1.640 1.660 1.600 1.630 349,590 -0.01(-0.61%)
Feb 06, 2023 1.600 1.660 1.550 1.640 670,655 +0.02(+1.23%)
Feb 03, 2023 1.640 1.640 1.600 1.620 201,307 -0.01(-0.61%)
Feb 02, 2023 1.670 1.680 1.610 1.630 406,615 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.