Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.50 -1.86 (-4.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.679 6.842 6.653 6.798 152,487,040 +0.07(+1.10%)
Feb 27, 2007 6.833 6.876 6.646 6.724 149,072,576 -0.24(-3.40%)
Feb 26, 2007 7.068 7.071 6.952 6.961 77,055,456 -0.09(-1.30%)
Feb 23, 2007 7.064 7.097 7.013 7.052 83,635,328 +0.01(+0.10%)
Feb 22, 2007 7.121 7.135 6.947 7.045 146,680,896 -0.06(-0.78%)
Feb 21, 2007 7.275 7.275 7.097 7.101 212,666,864 -0.35(-4.70%)
Feb 20, 2007 7.353 7.469 7.343 7.451 99,988,712 +0.06(+0.84%)
Feb 16, 2007 7.351 7.394 7.339 7.389 59,352,124 +0.02(+0.21%)
Feb 15, 2007 7.381 7.425 7.355 7.374 72,732,112 -0.03(-0.35%)
Feb 14, 2007 7.358 7.427 7.320 7.400 47,885,524 +0.04(+0.56%)
Feb 13, 2007 7.296 7.389 7.267 7.358 48,475,696 +0.08(+1.16%)
Feb 12, 2007 7.337 7.343 7.267 7.273 47,258,600 -0.02(-0.31%)
Feb 09, 2007 7.368 7.384 7.273 7.296 46,360,528 -0.04(-0.57%)
Feb 08, 2007 7.343 7.394 7.310 7.337 54,571,656 +0.03(+0.40%)
Feb 07, 2007 7.256 7.375 7.256 7.308 56,763,644 +0.05(+0.69%)
Feb 06, 2007 7.389 7.389 7.216 7.258 98,814,280 -0.14(-1.87%)
Feb 05, 2007 7.265 7.429 7.258 7.396 57,951,960 +0.13(+1.76%)
Feb 02, 2007 7.336 7.375 7.246 7.268 66,491,860 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.