Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.571	6.571	6.330	6.471	207,798	-0.07(-1.11%)
Feb 28, 2008	6.521	6.549	6.408	6.544	172,835	+0.07(+1.05%)
Feb 27, 2008	6.426	6.567	6.417	6.476	165,810	+0.11(+1.71%)
Feb 26, 2008	6.508	6.508	6.353	6.367	284,213	+0.03(+0.43%)
Feb 25, 2008	6.244	6.353	6.189	6.339	256,795	+0.14(+2.27%)
Feb 22, 2008	6.194	6.253	6.162	6.198	157,854	+0.05(+0.81%)
Feb 21, 2008	6.308	6.317	6.139	6.148	162,669	-0.03(-0.44%)
Feb 20, 2008	6.098	6.267	6.098	6.176	225,403	+0.04(+0.59%)
Feb 19, 2008	6.162	6.258	6.108	6.139	281,792	+0.01(+0.15%)
Feb 18, 2008	6.148	6.299	5.967	6.130	0	+0.00(+0.00%)
Feb 15, 2008	6.148	6.299	5.967	6.130	246,130	-0.02(-0.30%)
Feb 14, 2008	6.371	6.371	6.030	6.148	465,462	-0.27(-4.25%)
Feb 13, 2008	6.662	6.958	6.380	6.421	185,574	-0.25(-3.75%)
Feb 12, 2008	6.649	6.781	6.649	6.671	181,081	+0.05(+0.69%)
Feb 11, 2008	6.708	6.708	6.585	6.626	208,211	-0.14(-2.02%)
Feb 08, 2008	6.849	6.849	6.731	6.762	167,092	-0.09(-1.26%)
Feb 07, 2008	6.790	6.885	6.758	6.849	152,372	+0.07(+1.07%)
Feb 06, 2008	6.831	6.967	6.740	6.776	396,393	-0.00(-0.07%)
Feb 05, 2008	6.758	6.794	6.721	6.781	158,023	+0.00(+0.07%)
Feb 04, 2008	6.735	6.835	6.731	6.776	268,101	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices