Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.360 +0.020 (+0.60%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.978 3.998 3.830 3.855 210,183 -0.12(-3.09%)
Feb 27, 2020 4.027 4.051 3.970 3.978 58,984 -0.05(-1.22%)
Feb 26, 2020 4.068 4.085 4.019 4.027 184,144 -0.06(-1.41%)
Feb 25, 2020 4.052 4.085 4.036 4.085 133,337 +0.02(+0.61%)
Feb 24, 2020 4.036 4.060 4.011 4.060 79,243 +0.02(+0.61%)
Feb 21, 2020 4.011 4.036 4.011 4.036 48,888 +0.03(+0.82%)
Feb 20, 2020 4.003 4.019 3.995 4.003 135,607 +0.00(+0.00%)
Feb 19, 2020 4.011 4.044 4.003 4.003 160,444 -0.01(-0.19%)
Feb 18, 2020 4.019 4.027 3.995 4.010 102,447 -0.01(-0.25%)
Feb 14, 2020 4.004 4.029 3.996 4.020 78,443 +0.03(+0.82%)
Feb 13, 2020 3.971 4.008 3.971 3.988 81,512 +0.02(+0.41%)
Feb 12, 2020 4.012 4.039 3.963 3.971 86,915 -0.03(-0.82%)
Feb 11, 2020 4.012 4.026 4.004 4.004 65,323 -0.02(-0.41%)
Feb 10, 2020 4.053 4.057 4.016 4.020 70,350 -0.02(-0.61%)
Feb 07, 2020 4.053 4.069 4.037 4.045 77,341 -0.01(-0.20%)
Feb 06, 2020 4.045 4.061 4.039 4.053 59,878 +0.01(+0.20%)
Feb 05, 2020 3.963 4.045 3.963 4.045 46,558 +0.07(+1.85%)
Feb 04, 2020 4.004 4.012 3.947 3.971 72,336 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.