Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.58 -0.57 (-2.02%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.320 2.295 2.143 2.193 140,586 -0.13(-5.45%)
Feb 27, 2006 2.295 2.404 2.295 2.320 98,149 +0.06(+2.61%)
Feb 24, 2006 2.210 2.278 2.193 2.261 58,676 +0.03(+1.13%)
Feb 23, 2006 2.261 2.320 2.219 2.236 55,950 -0.03(-1.12%)
Feb 22, 2006 2.084 2.269 2.084 2.261 114,863 +0.14(+6.77%)
Feb 21, 2006 2.193 2.219 1.982 2.117 529,273 -0.13(-5.99%)
Feb 17, 2006 2.354 2.354 2.210 2.252 72,901 -0.06(-2.55%)
Feb 16, 2006 2.286 2.320 2.278 2.311 74,560 +0.05(+2.24%)
Feb 15, 2006 2.210 2.311 2.193 2.261 48,007 +0.04(+1.90%)
Feb 14, 2006 2.210 2.278 2.042 2.219 123,279 +0.03(+1.54%)
Feb 13, 2006 2.362 2.362 2.160 2.185 81,198 -0.06(-2.63%)
Feb 10, 2006 2.193 2.295 2.109 2.244 78,946 +0.01(+0.38%)
Feb 09, 2006 2.320 2.320 2.236 2.236 66,025 -0.05(-2.21%)
Feb 08, 2006 2.269 2.320 2.252 2.286 33,664 +0.01(+0.37%)
Feb 07, 2006 2.345 2.387 2.236 2.278 65,670 -0.03(-1.10%)
Feb 06, 2006 2.219 2.320 2.193 2.303 115,574 +0.07(+3.02%)
Feb 03, 2006 2.160 2.295 2.042 2.236 96,253 -0.01(-0.38%)
Feb 02, 2006 2.193 2.261 1.856 2.244 164,649 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.