Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.78 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.683	2.818	2.531	2.598	373,390	-0.13(-4.64%)
Feb 28, 2008	2.835	2.868	2.708	2.725	471,426	-0.13(-4.72%)
Feb 27, 2008	2.851	2.953	2.792	2.860	187,670	-0.03(-0.88%)
Feb 26, 2008	2.590	2.919	2.489	2.885	287,455	+0.19(+7.21%)
Feb 25, 2008	2.531	2.700	2.489	2.691	597,351	+0.13(+5.28%)
Feb 22, 2008	2.548	2.733	2.413	2.556	405,646	+0.01(+0.33%)
Feb 21, 2008	2.522	2.910	2.463	2.548	793,751	+0.05(+2.03%)
Feb 20, 2008	2.421	2.598	2.413	2.497	140,567	+0.11(+4.59%)
Feb 19, 2008	2.463	2.607	2.371	2.387	125,887	+0.00(+0.00%)
Feb 18, 2008	2.463	2.506	2.345	2.387	0	+0.00(+0.00%)
Feb 15, 2008	2.463	2.506	2.345	2.387	173,581	-0.09(-3.74%)
Feb 14, 2008	2.674	2.674	2.463	2.480	164,380	-0.12(-4.55%)
Feb 13, 2008	2.590	2.674	2.531	2.598	300,138	+0.07(+2.67%)
Feb 12, 2008	2.387	2.666	2.345	2.531	611,738	+0.16(+6.76%)
Feb 11, 2008	2.261	2.396	2.236	2.371	353,955	+0.07(+2.93%)
Feb 08, 2008	2.362	2.396	2.295	2.303	218,480	-0.06(-2.50%)
Feb 07, 2008	2.362	2.480	2.320	2.362	248,930	-0.01(-0.36%)
Feb 06, 2008	2.413	2.446	2.362	2.371	184,682	-0.02(-0.71%)
Feb 05, 2008	2.480	2.514	2.387	2.387	244,508	-0.11(-4.39%)
Feb 04, 2008	2.590	2.607	2.480	2.497	98,860	-0.10(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices