Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donnelley R.R. & Sons Company (NY: RRD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.253 7.253 6.644 6.958 2,897,574 +0.52(+8.02%)
Feb 27, 2018 6.718 6.939 6.441 6.441 1,159,143 -0.24(-3.59%)
Feb 26, 2018 6.727 6.782 6.515 6.681 1,010,853 +0.00(+0.00%)
Feb 23, 2018 6.524 6.736 6.505 6.681 829,526 +0.22(+3.43%)
Feb 22, 2018 6.459 1,194,073 +0.03(+0.43%)
Feb 21, 2018 6.173 6.662 6.173 6.432 919,532 +0.32(+5.29%)
Feb 20, 2018 6.302 6.385 6.081 6.109 1,444,065 -0.26(-4.06%)
Feb 16, 2018 6.367 6.367 6.367 0 -0.13(-1.99%)
Feb 15, 2018 6.432 6.515 6.316 6.496 935,309 +0.13(+2.03%)
Feb 14, 2018 6.109 6.386 6.016 6.367 909,943 +0.24(+3.92%)
Feb 13, 2018 6.100 6.172 6.055 6.127 661,195 -0.03(-0.44%)
Feb 12, 2018 6.172 6.326 6.010 6.154 1,095,334 +0.00(+0.00%)
Feb 09, 2018 6.353 6.362 5.883 6.154 1,717,220 -0.10(-1.59%)
Feb 08, 2018 6.733 6.733 6.254 6.254 1,565,076 -0.48(-7.11%)
Feb 07, 2018 6.760 6.823 6.534 6.733 1,027,529 -0.02(-0.27%)
Feb 06, 2018 6.290 6.796 6.273 6.751 1,458,292 +0.17(+2.61%)
Feb 05, 2018 6.796 6.934 6.462 6.579 778,391 -0.29(-4.21%)
Feb 02, 2018 7.266 7.266 6.796 6.868 1,162,539 -0.48(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.