Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dana Inc (NY: DAN )

14.00 +0.42 (+3.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3390 0.3713 0.2825 0.2906 0 -0.01(-2.70%)
Feb 26, 2009 0.3390 0.3632 0.2987 0.2987 320,126 -0.02(-7.50%)
Feb 25, 2009 0.3875 0.3955 0.3229 0.3229 391,614 -0.06(-14.89%)
Feb 24, 2009 0.3537 0.4036 0.3390 0.3794 423,594 +0.05(+14.63%)
Feb 23, 2009 0.3713 0.4036 0.3229 0.3310 363,362 -0.02(-6.82%)
Feb 20, 2009 0.3794 0.4117 0.3390 0.3552 499,220 -0.03(-8.33%)
Feb 19, 2009 0.4197 0.4843 0.3875 0.3875 264,373 -0.02(-4.00%)
Feb 18, 2009 0.4278 0.5247 0.4036 0.4036 358,557 -0.02(-5.66%)
Feb 17, 2009 0.5513 0.5513 0.4278 0.4278 533,459 -0.10(-18.46%)
Feb 13, 2009 0.5247 0.5650 0.5085 0.5247 419,999 +0.01(+1.56%)
Feb 12, 2009 0.5812 0.5812 0.5166 0.5166 224,245 -0.02(-4.48%)
Feb 11, 2009 0.5166 0.5973 0.5166 0.5408 133,473 +0.06(+13.56%)
Feb 10, 2009 0.6377 0.6377 0.4762 0.4762 313,157 -0.16(-25.32%)
Feb 09, 2009 0.7265 0.7265 0.6296 0.6377 158,202 -0.06(-9.20%)
Feb 06, 2009 0.6458 0.7426 0.6458 0.7023 199,111 +0.05(+7.41%)
Feb 05, 2009 0.6215 0.6700 0.6143 0.6538 197,972 +0.03(+5.19%)
Feb 04, 2009 0.6458 0.6780 0.6057 0.6215 105,801 -0.05(-7.23%)
Feb 03, 2009 0.6942 0.6942 0.6538 0.6700 139,059 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.