Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

6.750 -0.220 (-3.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.398 6.432 6.280 6.306 430,237 -0.08(-1.31%)
Feb 27, 2018 6.465 6.599 6.297 6.390 570,819 +0.03(+0.53%)
Feb 26, 2018 6.465 6.465 6.264 6.356 625,761 -0.03(-0.53%)
Feb 23, 2018 6.230 6.406 6.129 6.390 592,412 +0.27(+4.39%)
Feb 22, 2018 6.121 412,031 +0.13(+2.24%)
Feb 21, 2018 5.936 6.364 5.751 5.987 1,268,746 +0.12(+2.00%)
Feb 20, 2018 5.634 5.907 5.634 5.869 913,523 +0.34(+6.23%)
Feb 16, 2018 5.525 5.525 5.525 0 -0.11(-1.94%)
Feb 15, 2018 5.642 5.680 5.466 5.634 489,597 +0.07(+1.21%)
Feb 14, 2018 5.483 5.659 5.424 5.567 293,933 +0.03(+0.61%)
Feb 13, 2018 5.365 5.558 5.365 5.533 149,040 +0.14(+2.65%)
Feb 12, 2018 5.374 5.508 5.298 5.390 193,177 +0.04(+0.78%)
Feb 09, 2018 5.550 5.575 5.097 5.348 902,728 -0.09(-1.70%)
Feb 08, 2018 5.542 5.583 5.340 5.441 1,289,025 +0.17(+3.18%)
Feb 07, 2018 5.399 5.592 5.273 5.273 311,653 -0.15(-2.79%)
Feb 06, 2018 5.138 5.432 5.138 5.424 266,809 +0.34(+6.60%)
Feb 05, 2018 5.105 5.222 5.038 5.088 306,941 +0.02(+0.33%)
Feb 02, 2018 5.206 5.256 5.038 5.071 627,674 -0.26(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.