Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.640 -0.030 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.459 5.509 5.440 5.440 57,399 -0.04(-0.81%)
Feb 27, 2019 5.566 5.566 5.484 5.484 34,469 -0.04(-0.79%)
Feb 26, 2019 5.565 5.599 5.515 5.528 47,271 -0.09(-1.68%)
Feb 25, 2019 5.773 5.824 5.553 5.622 66,108 -0.08(-1.33%)
Feb 22, 2019 5.666 5.723 5.603 5.698 35,421 +0.08(+1.34%)
Feb 21, 2019 5.635 5.729 5.590 5.622 21,772 -0.04(-0.78%)
Feb 20, 2019 5.603 5.760 5.603 5.666 24,580 +0.08(+1.47%)
Feb 19, 2019 5.635 5.773 5.584 5.584 47,425 -0.08(-1.33%)
Feb 15, 2019 5.572 5.729 5.433 5.660 134,220 -0.19(-3.23%)
Feb 14, 2019 5.603 5.924 5.603 5.849 117,834 +0.25(+4.38%)
Feb 13, 2019 5.635 5.767 5.515 5.603 90,194 +0.09(+1.71%)
Feb 12, 2019 5.313 5.729 5.288 5.509 92,027 +0.28(+5.29%)
Feb 11, 2019 5.131 5.320 5.131 5.232 64,089 +0.11(+2.22%)
Feb 08, 2019 5.288 5.295 5.118 5.118 67,984 -0.14(-2.63%)
Feb 07, 2019 5.194 5.288 5.131 5.257 99,069 -0.03(-0.48%)
Feb 06, 2019 5.206 5.319 5.188 5.282 94,631 +0.02(+0.36%)
Feb 05, 2019 5.572 5.572 5.232 5.263 215,831 -0.25(-4.57%)
Feb 04, 2019 5.666 5.666 5.446 5.515 99,164 -0.12(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.