Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.289 4.445 4.284 4.445 26,276 +0.16(+3.64%)
Feb 28, 2024 4.328 4.328 4.269 4.289 18,028 +0.01(+0.34%)
Feb 27, 2024 4.362 4.362 4.255 4.274 30,436 -0.09(-2.00%)
Feb 26, 2024 4.429 4.429 4.351 4.362 24,875 -0.14(-3.02%)
Feb 23, 2024 4.226 4.497 4.226 4.497 29,683 +0.27(+6.42%)
Feb 22, 2024 4.265 4.274 4.197 4.226 34,042 -0.03(-0.68%)
Feb 21, 2024 4.216 4.294 4.216 4.255 28,041 +0.09(+2.09%)
Feb 20, 2024 4.197 4.306 4.168 4.168 56,294 -0.13(-2.93%)
Feb 16, 2024 4.236 4.352 4.236 4.294 32,604 +0.00(+0.00%)
Feb 15, 2024 4.197 4.405 4.177 4.294 48,304 +0.00(+0.00%)
Feb 14, 2024 4.381 4.410 4.206 4.294 23,941 +0.03(+0.68%)
Feb 13, 2024 4.110 4.313 4.110 4.265 40,660 +0.09(+2.09%)
Feb 12, 2024 4.110 4.206 4.110 4.177 35,307 +0.07(+1.65%)
Feb 09, 2024 4.245 4.245 4.051 4.110 69,460 -0.11(-2.53%)
Feb 08, 2024 4.187 4.265 4.148 4.216 53,798 +0.07(+1.64%)
Feb 07, 2024 4.168 4.236 4.139 4.148 56,347 -0.02(-0.47%)
Feb 06, 2024 4.265 4.313 4.168 4.168 51,155 -0.10(-2.27%)
Feb 05, 2024 4.352 4.439 4.216 4.265 46,456 -0.07(-1.57%)
Feb 02, 2024 4.362 4.441 4.323 4.332 18,270 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.