Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brightview Holdings Inc (NY: BV )

13.58 -0.17 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.730	8.780	8.630	8.710	208,130	+0.11(+1.28%)
Feb 28, 2024	8.540	8.640	8.520	8.600	209,844	-0.01(-0.12%)
Feb 27, 2024	8.680	8.700	8.585	8.610	241,424	-0.02(-0.23%)
Feb 26, 2024	8.510	8.700	8.500	8.630	415,588	+0.07(+0.82%)
Feb 23, 2024	8.290	8.570	8.260	8.560	352,094	+0.25(+3.01%)
Feb 22, 2024	8.360	8.420	8.270	8.310	227,578	-0.05(-0.60%)
Feb 21, 2024	8.410	8.460	8.350	8.360	234,391	-0.09(-1.07%)
Feb 20, 2024	8.530	8.555	8.365	8.450	317,085	-0.18(-2.09%)
Feb 16, 2024	8.580	8.700	8.510	8.630	204,707	-0.06(-0.69%)
Feb 15, 2024	8.540	8.760	8.540	8.690	233,518	+0.20(+2.36%)
Feb 14, 2024	8.270	8.550	8.230	8.490	269,898	+0.33(+4.04%)
Feb 13, 2024	8.210	8.290	8.120	8.160	521,375	-0.29(-3.43%)
Feb 12, 2024	8.370	8.530	8.370	8.450	425,930	+0.05(+0.60%)
Feb 09, 2024	8.410	8.450	8.270	8.400	317,609	+0.01(+0.12%)
Feb 08, 2024	8.380	8.460	8.290	8.390	332,726	+0.00(+0.00%)
Feb 07, 2024	8.600	8.600	8.330	8.390	401,267	-0.15(-1.76%)
Feb 06, 2024	8.640	8.720	8.520	8.540	390,776	-0.13(-1.50%)
Feb 05, 2024	8.590	8.710	8.485	8.670	528,033	-0.05(-0.57%)
Feb 02, 2024	8.750	8.895	8.620	8.720	703,847	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brightview Holdings Inc (NY: BV )

Historical Prices