Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

14.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.850 9.320 8.820 9.280 1,232,900 +0.30(+3.34%)
Feb 25, 2022 8.790 8.990 8.570 8.980 854,402 +0.19(+2.16%)
Feb 24, 2022 7.910 8.800 7.790 8.790 1,056,093 +0.50(+6.03%)
Feb 23, 2022 8.590 8.590 8.260 8.290 700,147 -0.21(-2.47%)
Feb 22, 2022 8.570 8.738 8.430 8.500 749,362 -0.17(-1.96%)
Feb 18, 2022 8.670 0 -0.30(-3.34%)
Feb 17, 2022 9.100 9.160 8.925 8.970 595,183 -0.29(-3.13%)
Feb 16, 2022 9.160 9.330 9.110 9.260 426,895 +0.06(+0.65%)
Feb 15, 2022 8.890 9.210 8.840 9.200 665,715 +0.47(+5.38%)
Feb 14, 2022 8.510 8.840 8.460 8.730 372,166 +0.18(+2.11%)
Feb 11, 2022 8.830 8.890 8.475 8.550 505,510 -0.20(-2.29%)
Feb 10, 2022 8.650 9.020 8.520 8.750 689,651 -0.18(-2.02%)
Feb 09, 2022 8.940 9.000 8.840 8.930 603,882 +0.13(+1.48%)
Feb 08, 2022 8.450 8.830 8.420 8.800 463,630 +0.32(+3.77%)
Feb 07, 2022 8.700 8.960 8.470 8.480 657,228 -0.23(-2.64%)
Feb 04, 2022 8.233 8.770 8.233 8.710 811,025 +0.45(+5.45%)
Feb 03, 2022 8.240 8.080 8.260 882,267 -0.15(-1.78%)
Feb 02, 2022 8.730 8.840 8.305 8.410 815,476 -0.23(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.