Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1205 1210 1203 1203 1,121 +2.18(+0.18%)
Feb 27, 2013 1197 1202 1194 1201 596 +12.52(+1.05%)
Feb 26, 2013 1182 1191 1182 1188 384 -6.57(-0.55%)
Feb 22, 2013 1198 1200 1190 1195 797 +9.87(+0.83%)
Feb 21, 2013 1202 1202 1183 1185 530 -12.00(-1.00%)
Feb 20, 2013 1210 1210 1197 1197 870 -9.90(-0.82%)
Feb 19, 2013 1207 1207 1202 1207 902 +11.10(+0.93%)
Feb 15, 2013 1206 1206 1192 1196 977 -3.70(-0.31%)
Feb 14, 2013 1208 1208 1198 1200 492 -4.34(-0.36%)
Feb 13, 2013 1208 1208 1201 1204 743 +2.10(+0.17%)
Feb 12, 2013 1198 1202 1195 1202 1,390 +5.94(+0.50%)
Feb 11, 2013 1199 1199 1193 1196 1,021 +3.00(+0.25%)
Feb 08, 2013 1192 1197 1191 1193 2,616 +5.40(+0.45%)
Feb 07, 2013 1194 1194 1183 1187 679 -5.67(-0.48%)
Feb 06, 2013 1187 1193 1185 1193 491 +0.57(+0.05%)
Feb 04, 2013 1203 1209 1192 1192 1,092 -12.90(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.