Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.867 4.010 3.826 3.894 0 -0.01(-0.35%)
Feb 26, 2009 3.908 4.126 3.867 3.908 146,438 +0.02(+0.53%)
Feb 25, 2009 4.078 4.146 3.744 3.887 347,267 -0.25(-5.94%)
Feb 24, 2009 4.071 4.174 3.969 4.133 313,042 +0.17(+4.30%)
Feb 23, 2009 4.290 4.337 3.949 3.962 351,289 -0.38(-8.79%)
Feb 20, 2009 4.385 4.419 4.256 4.344 0 -0.12(-2.75%)
Feb 19, 2009 4.685 4.746 4.412 4.467 164,772 -0.17(-3.68%)
Feb 18, 2009 4.883 4.910 4.562 4.638 205,082 -0.18(-3.68%)
Feb 17, 2009 4.835 4.910 4.644 4.815 203,115 -0.16(-3.16%)
Feb 13, 2009 4.985 5.309 4.903 4.972 148,014 +0.01(+0.14%)
Feb 12, 2009 4.944 4.999 4.733 4.965 229,133 -0.04(-0.82%)
Feb 11, 2009 5.204 5.244 4.924 5.006 239,536 -0.03(-0.54%)
Feb 10, 2009 5.497 5.606 4.965 5.033 398,432 -0.49(-8.89%)
Feb 09, 2009 5.797 5.899 5.408 5.524 294,009 -0.28(-4.82%)
Feb 06, 2009 5.381 5.858 5.374 5.804 217,542 +0.44(+8.13%)
Feb 05, 2009 5.142 5.524 5.067 5.367 388,191 +0.19(+3.69%)
Feb 04, 2009 5.265 5.395 5.149 5.176 314,042 -0.08(-1.43%)
Feb 03, 2009 5.251 5.279 5.176 5.251 379,388 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.