Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.16 10.16 10.03 10.04 10,811,996 -0.15(-1.47%)
Feb 25, 2005 10.08 10.22 10.08 10.19 19,614,730 +0.08(+0.80%)
Feb 24, 2005 9.938 10.11 9.851 10.11 20,285,448 +0.17(+1.69%)
Feb 23, 2005 9.970 9.994 9.870 9.945 15,246,224 -0.07(-0.75%)
Feb 22, 2005 9.920 10.14 9.901 10.02 23,080,000 +0.21(+2.16%)
Feb 18, 2005 9.795 9.858 9.758 9.808 9,816,203 +0.02(+0.19%)
Feb 17, 2005 9.864 9.889 9.764 9.789 13,261,708 -0.07(-0.69%)
Feb 16, 2005 9.895 9.895 9.808 9.858 11,174,351 -0.11(-1.12%)
Feb 15, 2005 9.970 10.00 9.889 9.970 13,783,788 -0.02(-0.25%)
Feb 14, 2005 9.976 10.01 9.889 9.994 17,159,394 +0.06(+0.56%)
Feb 11, 2005 9.826 9.957 9.802 9.938 15,348,262 +0.10(+1.01%)
Feb 10, 2005 9.777 9.870 9.777 9.839 15,698,404 +0.09(+0.89%)
Feb 09, 2005 9.739 9.858 9.714 9.752 21,190,772 -0.02(-0.25%)
Feb 08, 2005 9.683 9.820 9.652 9.777 16,708,338 +0.09(+0.96%)
Feb 07, 2005 9.708 9.714 9.646 9.683 17,819,346 -0.11(-1.14%)
Feb 04, 2005 9.609 9.814 9.602 9.795 17,075,032 +0.10(+1.03%)
Feb 03, 2005 9.671 9.721 9.609 9.696 13,758,399 -0.07(-0.70%)
Feb 02, 2005 9.714 9.764 9.665 9.764 19,273,264 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.