Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.403 4.445 4.394 4.411 10,786,175 -0.03(-0.77%)
Feb 27, 2017 4.428 4.467 4.411 4.445 13,266,177 +0.03(+0.78%)
Feb 24, 2017 4.377 4.445 4.368 4.411 13,486,983 -0.01(-0.19%)
Feb 23, 2017 4.420 4.471 4.385 4.420 25,588,794 +0.04(+0.98%)
Feb 22, 2017 4.317 4.385 4.301 4.377 19,417,138 +0.01(+0.20%)
Feb 21, 2017 4.317 4.368 4.317 4.368 17,502,720 +0.03(+0.79%)
Feb 17, 2017 4.334 4.334 4.334 0 -0.02(-0.39%)
Feb 16, 2017 4.334 4.368 4.325 4.351 17,062,830 +0.06(+1.40%)
Feb 15, 2017 4.257 4.300 4.248 4.291 14,365,666 +0.03(+0.60%)
Feb 14, 2017 4.265 4.282 4.248 4.265 9,170,870 +0.01(+0.20%)
Feb 13, 2017 4.239 4.291 4.231 4.257 17,948,004 +0.07(+1.64%)
Feb 10, 2017 4.197 4.214 4.171 4.188 8,120,125 -0.01(-0.20%)
Feb 09, 2017 4.188 4.239 4.188 4.197 14,857,742 +0.01(+0.20%)
Feb 08, 2017 4.197 4.218 4.171 4.188 9,928,365 +0.02(+0.41%)
Feb 07, 2017 4.188 4.197 4.154 4.171 12,964,975 +0.09(+2.32%)
Feb 06, 2017 4.085 4.102 4.059 4.076 15,573,777 -0.07(-1.66%)
Feb 03, 2017 4.145 4.162 4.111 4.145 13,823,392 +0.01(+0.21%)
Feb 02, 2017 4.136 4.197 4.094 4.136 52,027,724 +0.21(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.