Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.007 5.082 4.941 5.016 38,995,092 -0.08(-1.65%)
Feb 25, 2022 5.101 5.147 5.072 5.101 41,039,760 +0.05(+0.93%)
Feb 24, 2022 4.810 5.063 4.801 5.054 49,679,900 +0.01(+0.19%)
Feb 23, 2022 5.213 5.232 5.035 5.044 43,215,100 -0.12(-2.36%)
Feb 22, 2022 5.166 5.246 5.102 5.166 36,389,212 -0.14(-2.65%)
Feb 18, 2022 5.307 0 +0.01(+0.18%)
Feb 17, 2022 5.382 5.419 5.269 5.297 23,132,978 -0.18(-3.25%)
Feb 16, 2022 5.382 5.485 5.382 5.476 29,679,982 +0.23(+4.29%)
Feb 15, 2022 5.166 5.269 5.166 5.251 31,902,164 +0.16(+3.13%)
Feb 14, 2022 5.138 5.157 5.026 5.091 29,088,654 -0.10(-1.99%)
Feb 11, 2022 5.316 5.382 5.176 5.194 30,546,636 -0.10(-1.95%)
Feb 10, 2022 5.307 5.410 5.279 5.297 22,545,426 -0.11(-2.08%)
Feb 09, 2022 5.372 5.410 5.358 5.410 14,521,159 +0.08(+1.41%)
Feb 08, 2022 5.316 5.363 5.307 5.335 16,701,672 -0.04(-0.70%)
Feb 07, 2022 5.297 5.410 5.297 5.372 24,685,120 +0.02(+0.35%)
Feb 04, 2022 5.372 5.419 5.307 5.354 26,535,782 -0.01(-0.17%)
Feb 03, 2022 5.476 5.363 5.363 34,373,112 -0.23(-4.19%)
Feb 02, 2022 5.579 5.626 5.560 5.597 33,232,862 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.