Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.770 -0.040 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.920 7.110 6.860 6.990 19,947,416 +0.14(+2.04%)
Feb 27, 2023 6.610 7.000 6.610 6.850 15,715,297 +0.10(+1.48%)
Feb 24, 2023 6.380 6.780 6.305 6.750 24,406,876 +0.23(+3.53%)
Feb 23, 2023 6.200 6.550 6.200 6.520 29,704,468 +0.42(+6.89%)
Feb 22, 2023 6.410 6.500 5.610 6.100 53,593,144 -0.74(-10.82%)
Feb 21, 2023 6.930 7.160 6.730 6.840 23,531,836 -0.17(-2.43%)
Feb 17, 2023 7.330 7.410 7.000 7.010 23,851,380 -0.48(-6.41%)
Feb 16, 2023 7.440 7.690 7.440 7.490 12,283,592 -0.12(-1.58%)
Feb 15, 2023 7.440 7.645 7.220 7.610 17,945,096 +0.08(+1.06%)
Feb 14, 2023 7.270 7.590 7.185 7.530 14,527,638 +0.19(+2.59%)
Feb 13, 2023 7.210 7.490 7.040 7.340 17,734,802 -0.01(-0.14%)
Feb 10, 2023 7.240 7.549 7.200 7.350 24,689,432 -0.02(-0.27%)
Feb 09, 2023 7.500 7.530 7.300 7.370 17,029,632 -0.15(-1.99%)
Feb 08, 2023 7.360 7.600 7.222 7.520 25,908,956 +0.15(+2.04%)
Feb 07, 2023 6.990 7.400 6.990 7.370 20,861,264 +0.43(+6.20%)
Feb 06, 2023 6.970 7.070 6.800 6.940 19,648,482 -0.02(-0.29%)
Feb 03, 2023 6.950 7.400 6.930 6.960 27,089,648 -0.01(-0.14%)
Feb 02, 2023 7.160 7.210 6.800 6.970 30,425,508 -0.17(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.