Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.350 6.460 6.320 6.330 87,112 +0.03(+0.48%)
Feb 26, 2016 6.350 6.380 6.260 6.300 36,727 -0.03(-0.47%)
Feb 25, 2016 6.270 6.380 6.270 6.330 31,966 +0.08(+1.28%)
Feb 24, 2016 6.340 6.460 6.220 6.250 81,230 -0.15(-2.34%)
Feb 23, 2016 6.360 6.520 6.350 6.400 31,058 +0.02(+0.31%)
Feb 22, 2016 6.450 6.560 6.270 6.380 57,914 -0.06(-0.93%)
Feb 19, 2016 6.650 6.710 6.410 6.440 62,681 -0.22(-3.30%)
Feb 18, 2016 6.600 6.710 6.510 6.660 74,420 +0.07(+1.06%)
Feb 17, 2016 6.570 6.780 6.550 6.590 46,817 +0.05(+0.76%)
Feb 16, 2016 6.350 6.620 6.350 6.540 51,685 +0.19(+2.99%)
Feb 12, 2016 6.380 6.350 6.350 6.350 36,000 +0.00(+0.00%)
Feb 11, 2016 6.280 6.380 6.150 6.350 203,715 -0.01(-0.16%)
Feb 10, 2016 6.470 6.530 6.325 6.360 50,295 -0.06(-0.93%)
Feb 09, 2016 6.420 6.510 6.335 6.420 52,949 -0.09(-1.38%)
Feb 08, 2016 6.350 6.550 6.180 6.510 197,532 +0.13(+2.04%)
Feb 05, 2016 6.420 6.500 6.360 6.380 87,493 -0.10(-1.54%)
Feb 04, 2016 6.560 6.650 6.355 6.480 59,717 -0.11(-1.67%)
Feb 03, 2016 6.630 6.680 6.450 6.590 73,363 +0.01(+0.15%)
Feb 02, 2016 6.710 6.710 6.520 6.580 60,989 -0.20(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.