Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.500 6.760 6.410 6.670 162,257 +0.23(+3.57%)
Feb 27, 2018 7.070 7.070 6.410 6.440 181,472 -0.66(-9.30%)
Feb 26, 2018 6.480 7.180 6.480 7.100 287,456 +0.65(+10.08%)
Feb 23, 2018 6.440 6.660 6.340 6.450 632,395 +0.03(+0.47%)
Feb 22, 2018 6.000 6.460 5.710 6.420 583,026 -0.46(-6.69%)
Feb 21, 2018 6.960 7.050 6.830 6.880 122,353 -0.09(-1.29%)
Feb 20, 2018 7.020 7.200 6.870 6.970 136,586 -0.08(-1.13%)
Feb 16, 2018 7.050 7.050 7.050 0 -0.04(-0.56%)
Feb 15, 2018 7.240 7.240 7.030 7.090 90,655 -0.05(-0.70%)
Feb 14, 2018 7.100 7.310 7.100 7.140 102,309 -0.04(-0.56%)
Feb 13, 2018 7.120 7.190 7.060 7.180 66,272 +0.04(+0.56%)
Feb 12, 2018 7.330 7.330 7.040 7.140 134,186 -0.17(-2.33%)
Feb 09, 2018 7.290 7.380 7.070 7.310 174,124 +0.11(+1.53%)
Feb 08, 2018 7.200 7.330 7.200 7.200 161,392 -0.02(-0.28%)
Feb 07, 2018 7.350 7.350 7.140 7.220 119,735 -0.16(-2.17%)
Feb 06, 2018 7.020 7.480 7.020 7.380 131,040 +0.15(+2.07%)
Feb 05, 2018 7.490 7.560 7.080 7.230 129,758 -0.36(-4.74%)
Feb 02, 2018 7.790 7.790 7.510 7.590 106,640 -0.28(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.