Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5068	0.5158	0.5045	0.5090	886,718	+0.01(+1.36%)
Feb 27, 2003	0.4999	0.5113	0.4908	0.5022	3,567,557	+0.01(+1.38%)
Feb 26, 2003	0.4999	0.5022	0.4908	0.4954	5,112,604	-0.00(-0.91%)
Feb 25, 2003	0.4954	0.5022	0.4772	0.4999	3,230,912	+0.00(+0.00%)
Feb 24, 2003	0.4886	0.5022	0.4886	0.4999	5,207,656	+0.02(+3.77%)
Feb 21, 2003	0.4749	0.4908	0.4727	0.4818	1,957,821	+0.01(+1.44%)
Feb 20, 2003	0.4727	0.4795	0.4568	0.4749	472,623	+0.01(+2.96%)
Feb 19, 2003	0.4840	0.4886	0.4590	0.4613	703,214	-0.03(-6.88%)
Feb 18, 2003	0.4795	0.4999	0.4795	0.4954	2,843,660	+0.03(+5.83%)
Feb 14, 2003	0.4727	0.4818	0.4613	0.4681	660,968	-0.00(-0.96%)
Feb 13, 2003	0.4999	0.4999	0.4658	0.4727	1,512,042	-0.02(-5.02%)
Feb 12, 2003	0.4954	0.4999	0.4886	0.4977	1,288,052	+0.01(+1.39%)
Feb 11, 2003	0.4908	0.5090	0.4908	0.4908	1,587,292	-0.00(-0.46%)
Feb 10, 2003	0.4795	0.4954	0.4681	0.4931	1,607,535	-0.00(-0.46%)
Feb 07, 2003	0.5136	0.5136	0.4954	0.4954	413,655	-0.02(-3.54%)
Feb 06, 2003	0.4818	0.5181	0.4818	0.5136	1,444,273	+0.01(+2.73%)
Feb 05, 2003	0.5272	0.5272	0.4999	0.4999	556,234	-0.02(-4.35%)
Feb 04, 2003	0.5340	0.5340	0.5181	0.5227	66,888	-0.03(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices