Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.460 +0.050 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.328 8.352 8.202 8.231 831,589 -0.09(-1.03%)
Feb 25, 2005 8.237 8.328 8.208 8.317 760,484 +0.13(+1.54%)
Feb 24, 2005 8.094 8.202 8.088 8.191 1,090,150 +0.21(+2.58%)
Feb 23, 2005 7.951 8.025 7.928 7.985 802,588 +0.10(+1.23%)
Feb 22, 2005 7.876 7.985 7.859 7.888 1,189,207 +0.22(+2.91%)
Feb 18, 2005 7.682 7.727 7.636 7.664 547,870 -0.05(-0.67%)
Feb 17, 2005 7.716 7.745 7.676 7.716 605,348 +0.05(+0.67%)
Feb 16, 2005 7.687 7.716 7.630 7.664 607,444 -0.09(-1.11%)
Feb 15, 2005 7.716 7.779 7.704 7.750 642,909 +0.04(+0.52%)
Feb 14, 2005 7.682 7.727 7.664 7.710 458,597 +0.09(+1.13%)
Feb 11, 2005 7.556 7.636 7.538 7.624 549,967 +0.06(+0.76%)
Feb 10, 2005 7.579 7.590 7.521 7.567 711,917 -0.04(-0.53%)
Feb 09, 2005 7.659 7.664 7.596 7.607 1,048,745 -0.17(-2.21%)
Feb 08, 2005 7.693 7.790 7.659 7.779 804,335 +0.02(+0.22%)
Feb 07, 2005 7.830 7.842 7.727 7.762 594,865 -0.08(-1.02%)
Feb 04, 2005 7.739 7.853 7.727 7.842 461,042 +0.00(+0.00%)
Feb 03, 2005 7.762 7.842 7.727 7.842 602,378 -0.06(-0.72%)
Feb 02, 2005 7.888 7.916 7.859 7.899 463,488 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.