Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.495 6.538 6.486 6.486 37,877 -0.05(-0.79%)
Feb 26, 2004 6.482 6.542 6.482 6.538 24,943 +0.06(+0.87%)
Feb 25, 2004 6.495 6.534 6.430 6.482 105,085 +0.01(+0.13%)
Feb 24, 2004 6.538 6.538 6.464 6.473 46,422 -0.04(-0.60%)
Feb 23, 2004 6.495 6.577 6.495 6.512 116,402 +0.02(+0.27%)
Feb 20, 2004 6.521 6.521 6.495 6.495 42,727 -0.03(-0.40%)
Feb 19, 2004 6.525 6.525 6.495 6.521 42,958 -0.00(-0.07%)
Feb 18, 2004 6.521 6.529 6.508 6.525 28,407 +0.01(+0.13%)
Feb 17, 2004 6.525 6.525 6.490 6.516 48,039 -0.00(-0.07%)
Feb 13, 2004 6.525 6.529 6.516 6.521 21,479 +0.00(+0.07%)
Feb 12, 2004 6.560 6.560 6.503 6.516 31,410 -0.04(-0.66%)
Feb 11, 2004 6.612 6.616 6.555 6.560 43,419 -0.02(-0.33%)
Feb 10, 2004 6.603 6.620 6.581 6.581 52,427 -0.01(-0.13%)
Feb 09, 2004 6.620 6.620 6.586 6.590 26,098 -0.02(-0.26%)
Feb 06, 2004 6.629 6.629 6.599 6.607 57,739 +0.00(+0.07%)
Feb 05, 2004 6.590 6.625 6.590 6.603 72,520 +0.03(+0.46%)
Feb 04, 2004 6.573 6.599 6.573 6.573 49,193 +0.01(+0.13%)
Feb 03, 2004 6.612 6.612 6.534 6.564 59,125 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.