Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.97 -0.02 (-0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.729 6.729 6.534 6.555 276,860 -0.18(-2.70%)
Feb 28, 2008 6.884 6.884 6.716 6.737 170,677 -0.10(-1.39%)
Feb 27, 2008 6.923 6.967 6.832 6.832 222,411 -0.10(-1.37%)
Feb 26, 2008 6.971 7.006 6.897 6.928 188,964 -0.05(-0.75%)
Feb 25, 2008 6.923 6.988 6.845 6.980 194,004 +0.08(+1.20%)
Feb 22, 2008 7.023 7.071 6.793 6.897 274,608 -0.13(-1.91%)
Feb 21, 2008 7.123 7.123 6.993 7.032 184,073 -0.09(-1.28%)
Feb 20, 2008 7.200 7.200 7.062 7.123 202,087 -0.05(-0.72%)
Feb 19, 2008 7.144 7.187 7.105 7.174 220,044 +0.01(+0.18%)
Feb 18, 2008 7.062 7.161 6.928 7.161 0 +0.00(+0.00%)
Feb 15, 2008 7.062 7.161 6.928 7.161 533,744 +0.03(+0.45%)
Feb 14, 2008 7.265 7.339 7.101 7.129 704,627 -0.14(-1.87%)
Feb 13, 2008 7.356 7.447 7.265 7.265 1,001,572 -0.07(-0.94%)
Feb 12, 2008 7.088 7.382 7.088 7.335 614,039 +0.28(+3.99%)
Feb 11, 2008 7.032 7.088 7.032 7.053 63,513 +0.00(+0.06%)
Feb 08, 2008 6.962 7.084 6.958 7.049 107,395 +0.06(+0.80%)
Feb 07, 2008 7.001 7.023 6.984 6.993 45,960 +0.00(+0.00%)
Feb 06, 2008 6.997 7.010 6.971 6.993 36,029 +0.03(+0.43%)
Feb 05, 2008 6.962 6.971 6.949 6.962 44,805 +0.02(+0.31%)
Feb 04, 2008 6.884 6.962 6.884 6.941 64,206 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.