Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.98 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.233 8.268 8.216 8.245 52,197 +0.01(+0.14%)
Feb 27, 2014 8.233 8.262 8.228 8.233 107,973 -0.01(-0.07%)
Feb 26, 2014 8.205 8.245 8.205 8.239 58,840 +0.03(+0.42%)
Feb 25, 2014 8.176 8.222 8.176 8.205 30,839 +0.02(+0.21%)
Feb 24, 2014 8.182 8.210 8.159 8.188 91,390 +0.03(+0.35%)
Feb 21, 2014 8.136 8.193 8.136 8.159 62,203 +0.03(+0.35%)
Feb 20, 2014 8.188 8.216 8.125 8.131 123,166 -0.06(-0.77%)
Feb 19, 2014 8.210 8.256 8.188 8.193 75,892 -0.02(-0.21%)
Feb 18, 2014 8.228 8.250 8.205 8.210 115,791 -0.01(-0.07%)
Feb 14, 2014 8.199 8.216 8.216 8.216 29,248 +0.01(+0.07%)
Feb 13, 2014 8.182 8.216 8.176 8.210 57,490 +0.02(+0.21%)
Feb 12, 2014 8.285 8.298 8.193 8.193 137,435 -0.08(-0.97%)
Feb 11, 2014 8.285 8.296 8.268 8.273 67,402 -0.01(-0.14%)
Feb 10, 2014 8.296 8.324 8.279 8.285 99,529 -0.03(-0.34%)
Feb 07, 2014 8.273 8.325 8.273 8.313 70,743 +0.03(+0.34%)
Feb 06, 2014 8.302 8.358 8.279 8.285 120,743 -0.03(-0.41%)
Feb 05, 2014 8.302 8.370 8.302 8.319 115,210 -0.05(-0.54%)
Feb 04, 2014 8.449 8.495 8.364 8.364 86,457 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.