Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.818 9.867 9.818 9.848 43,218 +0.03(+0.31%)
Feb 26, 2015 9.824 9.842 9.793 9.818 60,898 -0.04(-0.37%)
Feb 25, 2015 9.787 9.873 9.781 9.854 76,432 +0.09(+0.87%)
Feb 24, 2015 9.757 9.775 9.732 9.769 28,081 -0.01(-0.06%)
Feb 23, 2015 9.751 9.787 9.751 9.775 33,939 +0.04(+0.44%)
Feb 20, 2015 9.683 9.751 9.683 9.732 57,067 +0.08(+0.82%)
Feb 19, 2015 9.616 9.696 9.616 9.653 75,513 +0.04(+0.47%)
Feb 18, 2015 9.470 9.622 9.470 9.608 176,941 +0.13(+1.38%)
Feb 17, 2015 9.738 9.748 9.470 9.477 297,831 -0.27(-2.74%)
Feb 13, 2015 9.879 9.744 9.744 9.744 166,078 -0.12(-1.18%)
Feb 12, 2015 9.952 9.952 9.854 9.860 72,807 -0.09(-0.92%)
Feb 11, 2015 10.02 10.03 9.952 9.952 45,769 -0.06(-0.57%)
Feb 10, 2015 10.03 10.04 10.00 10.01 64,976 -0.05(-0.48%)
Feb 09, 2015 10.06 10.09 10.01 10.06 67,280 +0.01(+0.10%)
Feb 06, 2015 10.10 10.12 10.05 10.05 120,156 -0.09(-0.91%)
Feb 05, 2015 10.12 10.14 10.12 10.14 26,774 +0.00(+0.03%)
Feb 04, 2015 10.14 10.15 10.09 10.14 29,121 -0.03(-0.30%)
Feb 03, 2015 10.17 10.21 10.12 10.17 60,832 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.