Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

46.32 -0.08 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.764 6.882 6.751 6.813 79,185 +0.06(+0.82%)
Feb 27, 2003 6.649 6.785 6.649 6.758 61,355 +0.16(+2.37%)
Feb 26, 2003 6.636 6.663 6.602 6.602 14,683 -0.06(-0.86%)
Feb 25, 2003 6.625 6.659 6.554 6.659 48,245 +0.03(+0.52%)
Feb 24, 2003 6.636 6.688 6.607 6.625 138,967 -0.02(-0.26%)
Feb 21, 2003 6.636 6.655 6.632 6.642 25,171 +0.02(+0.37%)
Feb 20, 2003 6.617 6.619 6.579 6.617 37,232 +0.07(+1.05%)
Feb 19, 2003 6.587 6.587 6.548 6.548 25,171 -0.04(-0.61%)
Feb 18, 2003 6.484 6.606 6.484 6.588 61,879 +0.23(+3.60%)
Feb 14, 2003 6.358 6.388 6.346 6.360 26,744 +0.01(+0.12%)
Feb 13, 2003 6.312 6.354 6.312 6.352 8,914 +0.06(+0.88%)
Feb 12, 2003 6.320 6.335 6.285 6.297 23,073 -0.02(-0.24%)
Feb 11, 2003 6.253 6.327 6.253 6.312 14,158 +0.07(+1.07%)
Feb 10, 2003 6.331 6.331 6.224 6.245 13,634 -0.08(-1.33%)
Feb 07, 2003 6.346 6.346 6.300 6.329 33,037 -0.00(-0.03%)
Feb 06, 2003 6.354 6.386 6.320 6.331 44,574 -0.05(-0.72%)
Feb 05, 2003 6.396 6.403 6.323 6.377 81,282 -0.02(-0.36%)
Feb 04, 2003 6.333 6.400 6.312 6.400 41,952 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.