Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

46.32 -0.08 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.651 9.796 9.617 9.760 155,223 +0.07(+0.73%)
Feb 26, 2004 9.575 9.689 9.559 9.689 49,294 +0.11(+1.20%)
Feb 25, 2004 9.645 9.645 9.573 9.575 41,952 -0.09(-0.91%)
Feb 24, 2004 9.584 9.687 9.546 9.662 83,380 +0.04(+0.46%)
Feb 23, 2004 9.693 9.693 9.601 9.619 49,294 -0.08(-0.83%)
Feb 20, 2004 9.844 9.844 9.662 9.699 98,588 -0.18(-1.83%)
Feb 19, 2004 9.876 9.994 9.876 9.880 58,208 -0.04(-0.38%)
Feb 18, 2004 10.05 10.10 9.897 9.918 38,281 -0.12(-1.20%)
Feb 17, 2004 10.07 10.08 10.01 10.04 88,099 +0.07(+0.69%)
Feb 13, 2004 9.998 10.02 9.927 9.969 63,452 +0.03(+0.35%)
Feb 12, 2004 9.905 9.956 9.866 9.935 91,246 +0.01(+0.12%)
Feb 11, 2004 9.788 9.983 9.788 9.924 126,905 +0.14(+1.38%)
Feb 10, 2004 9.790 9.838 9.767 9.788 62,404 +0.00(+0.02%)
Feb 09, 2004 9.763 9.786 9.704 9.786 51,916 +0.06(+0.67%)
Feb 06, 2004 9.706 9.746 9.689 9.722 37,757 +0.11(+1.15%)
Feb 05, 2004 9.722 9.763 9.611 9.611 43,525 -0.06(-0.65%)
Feb 04, 2004 9.702 9.722 9.647 9.674 46,147 -0.02(-0.24%)
Feb 03, 2004 9.720 9.815 9.687 9.697 68,172 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.