Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.16	10.32	10.13	10.28	286,800	+0.12(+1.23%)
Feb 27, 2003	10.17	10.41	10.11	10.15	758,100	+0.16(+1.60%)
Feb 26, 2003	9.667	10.04	9.575	9.993	737,800	+0.47(+4.99%)
Feb 25, 2003	9.400	9.518	9.228	9.518	417,200	+0.08(+0.83%)
Feb 24, 2003	9.457	9.483	9.423	9.440	177,600	-0.00(-0.02%)
Feb 21, 2003	9.383	9.467	9.367	9.442	304,200	+0.04(+0.44%)
Feb 20, 2003	9.502	9.517	9.400	9.400	242,300	-0.10(-1.05%)
Feb 19, 2003	9.675	9.675	9.490	9.500	177,000	-0.13(-1.38%)
Feb 18, 2003	9.717	9.748	9.633	9.633	126,600	-0.06(-0.60%)
Feb 14, 2003	9.817	9.853	9.682	9.692	106,500	-0.15(-1.51%)
Feb 13, 2003	9.602	9.867	9.602	9.840	169,500	+0.22(+2.30%)
Feb 12, 2003	9.650	9.687	9.587	9.618	107,700	-0.03(-0.33%)
Feb 11, 2003	9.753	9.775	9.617	9.650	160,900	-0.07(-0.69%)
Feb 10, 2003	9.675	9.750	9.533	9.717	130,900	+0.07(+0.76%)
Feb 07, 2003	9.250	9.883	9.585	9.643	325,400	-0.13(-1.36%)
Feb 06, 2003	9.250	9.797	9.158	9.777	1,407,900	-0.23(-2.31%)
Feb 05, 2003	10.09	10.14	10.00	10.01	90,200	-0.04(-0.38%)
Feb 04, 2003	10.04	10.07	9.950	10.05	105,200	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Potash Corporation of Saskatchewan (NY: )

Historical Prices