Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.551 3.621 3.551 3.597 47,260 +0.01(+0.33%)
Feb 26, 2004 3.475 3.592 3.463 3.586 44,007 +0.08(+2.33%)
Feb 25, 2004 3.329 3.504 3.300 3.504 54,452 +0.23(+6.95%)
Feb 24, 2004 3.317 3.323 3.241 3.276 51,027 -0.04(-1.23%)
Feb 23, 2004 3.317 3.358 3.270 3.317 52,226 +0.03(+0.89%)
Feb 20, 2004 3.253 3.346 3.247 3.288 49,486 +0.01(+0.18%)
Feb 19, 2004 3.416 3.428 3.247 3.282 136,816 -0.13(-3.93%)
Feb 18, 2004 3.738 3.738 3.358 3.416 228,427 -0.37(-9.86%)
Feb 17, 2004 3.738 3.895 3.738 3.790 73,459 -0.19(-4.70%)
Feb 13, 2004 4.024 4.030 3.854 3.977 31,335 -0.04(-1.02%)
Feb 12, 2004 4.111 4.111 4.006 4.018 27,055 -0.06(-1.57%)
Feb 11, 2004 4.146 4.199 3.936 4.082 86,302 -0.04(-0.99%)
Feb 10, 2004 4.141 4.170 4.094 4.123 24,315 +0.04(+1.00%)
Feb 09, 2004 4.088 4.117 4.030 4.082 21,061 +0.04(+0.87%)
Feb 06, 2004 4.088 4.117 3.942 4.047 49,315 -0.09(-2.12%)
Feb 05, 2004 4.292 4.322 4.030 4.135 43,664 -0.10(-2.34%)
Feb 04, 2004 4.322 4.380 4.181 4.234 43,836 -0.07(-1.63%)
Feb 03, 2004 4.263 4.403 4.263 4.304 52,226 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.