Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.506 6.541 6.290 6.325 418,672 -0.23(-3.56%)
Feb 28, 2008 6.681 6.681 6.383 6.558 477,806 -0.11(-1.58%)
Feb 27, 2008 6.658 6.979 6.547 6.663 384,165 -0.07(-1.04%)
Feb 26, 2008 6.634 6.932 6.552 6.733 708,927 +0.06(+0.87%)
Feb 25, 2008 6.523 6.710 6.424 6.675 541,470 +0.09(+1.42%)
Feb 22, 2008 6.856 6.879 6.517 6.582 515,499 -0.22(-3.26%)
Feb 21, 2008 6.973 7.166 6.698 6.804 486,873 -0.13(-1.85%)
Feb 20, 2008 6.839 6.990 6.716 6.932 441,595 +0.06(+0.85%)
Feb 19, 2008 7.119 7.148 6.763 6.874 383,083 -0.09(-1.34%)
Feb 18, 2008 7.055 7.096 6.757 6.967 0 +0.00(+0.00%)
Feb 15, 2008 7.055 7.096 6.757 6.967 669,906 -0.14(-1.97%)
Feb 14, 2008 7.323 7.364 7.020 7.107 527,048 -0.16(-2.17%)
Feb 13, 2008 7.177 7.370 7.119 7.265 611,060 +0.17(+2.39%)
Feb 12, 2008 7.020 7.312 7.008 7.096 658,420 +0.09(+1.25%)
Feb 11, 2008 6.932 7.212 6.809 7.008 524,624 +0.06(+0.93%)
Feb 08, 2008 7.148 7.236 6.879 6.944 547,317 -0.22(-3.02%)
Feb 07, 2008 6.798 7.236 6.745 7.160 736,369 +0.36(+5.24%)
Feb 06, 2008 7.177 7.177 6.786 6.804 659,815 -0.25(-3.56%)
Feb 05, 2008 7.411 7.411 7.008 7.055 1,046,698 -0.58(-7.65%)
Feb 04, 2008 7.732 7.884 7.370 7.639 719,509 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.