Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.304 8.480 7.954 7.977 147,292 -0.23(-2.84%)
Feb 25, 2011 8.246 8.287 8.082 8.211 39,586 -0.03(-0.35%)
Feb 24, 2011 8.299 8.339 8.100 8.240 112,496 -0.01(-0.07%)
Feb 23, 2011 8.456 8.468 8.089 8.246 91,841 -0.20(-2.42%)
Feb 22, 2011 8.567 8.626 8.398 8.450 83,019 -0.19(-2.23%)
Feb 18, 2011 8.556 8.678 8.421 8.643 109,436 +0.13(+1.58%)
Feb 17, 2011 8.433 8.550 8.386 8.509 57,940 +0.03(+0.34%)
Feb 16, 2011 8.386 8.538 8.357 8.480 64,261 +0.12(+1.40%)
Feb 15, 2011 8.374 8.439 8.334 8.363 41,639 -0.01(-0.07%)
Feb 14, 2011 8.345 8.561 8.328 8.369 85,918 +0.01(+0.07%)
Feb 11, 2011 8.234 8.409 8.176 8.363 105,227 +0.11(+1.34%)
Feb 10, 2011 8.199 8.287 8.176 8.252 36,772 +0.01(+0.07%)
Feb 09, 2011 8.264 8.287 8.176 8.246 90,245 -0.06(-0.70%)
Feb 08, 2011 8.205 8.322 8.158 8.304 130,008 +0.13(+1.57%)
Feb 07, 2011 8.094 8.246 8.088 8.176 76,692 +0.07(+0.86%)
Feb 04, 2011 8.018 8.176 8.018 8.106 91,716 +0.05(+0.65%)
Feb 03, 2011 8.030 8.153 7.998 8.053 51,289 +0.02(+0.22%)
Feb 02, 2011 8.147 8.234 8.012 8.036 101,573 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.