Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.148 6.151 5.873 5.957 62,826 -0.20(-3.21%)
Feb 27, 2013 6.125 6.346 6.113 6.154 35,317 +0.02(+0.29%)
Feb 26, 2013 6.178 6.370 5.987 6.136 25,282 -0.02(-0.29%)
Feb 25, 2013 6.406 6.406 6.137 6.154 41,828 -0.24(-3.75%)
Feb 22, 2013 6.352 6.466 6.214 6.394 24,642 +0.08(+1.23%)
Feb 21, 2013 6.418 6.418 6.202 6.316 16,867 -0.08(-1.22%)
Feb 20, 2013 6.520 6.520 6.370 6.394 65,802 -0.11(-1.66%)
Feb 19, 2013 6.729 6.729 6.451 6.502 25,195 -0.20(-3.04%)
Feb 15, 2013 6.388 6.819 6.300 6.705 59,634 +0.37(+5.76%)
Feb 14, 2013 6.399 6.490 6.316 6.340 10,700 -0.09(-1.40%)
Feb 13, 2013 6.484 6.675 6.388 6.430 22,033 -0.16(-2.36%)
Feb 12, 2013 6.370 6.711 6.370 6.585 56,530 +0.21(+3.29%)
Feb 11, 2013 6.178 6.388 6.143 6.376 30,675 +0.22(+3.60%)
Feb 08, 2013 6.130 6.184 6.071 6.154 17,583 +0.07(+1.08%)
Feb 07, 2013 6.035 6.214 6.023 6.089 33,321 +0.03(+0.49%)
Feb 06, 2013 6.029 6.119 5.933 6.059 18,326 +0.08(+1.40%)
Feb 04, 2013 6.142 6.238 5.927 5.975 50,063 -0.23(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.