Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.786 4.817 4.683 4.786 25,981 +0.00(+0.00%)
Feb 27, 2017 4.954 4.954 4.759 4.786 19,436 -0.03(-0.63%)
Feb 24, 2017 4.865 4.901 4.774 4.817 16,077 -0.06(-1.24%)
Feb 23, 2017 4.847 4.913 4.774 4.877 11,557 -0.01(-0.12%)
Feb 22, 2017 4.901 5.004 4.859 4.883 5,605 -0.04(-0.74%)
Feb 21, 2017 4.889 4.950 4.847 4.920 12,877 +0.08(+1.63%)
Feb 17, 2017 4.841 4.841 4.841 0 -0.05(-0.99%)
Feb 16, 2017 4.950 4.950 4.738 4.889 12,705 -0.05(-1.10%)
Feb 15, 2017 4.847 4.974 4.820 4.944 8,642 +0.07(+1.49%)
Feb 14, 2017 4.829 4.883 4.738 4.871 23,393 +0.01(+0.25%)
Feb 13, 2017 4.944 4.992 4.768 4.859 16,553 -0.07(-1.35%)
Feb 10, 2017 4.804 4.926 4.804 4.926 9,584 +0.19(+4.10%)
Feb 09, 2017 4.696 4.829 4.695 4.732 19,733 +0.01(+0.13%)
Feb 08, 2017 4.859 4.895 4.714 4.726 11,920 -0.18(-3.58%)
Feb 07, 2017 4.884 4.980 4.877 4.901 12,418 -0.03(-0.61%)
Feb 06, 2017 4.932 4.974 4.859 4.932 9,979 -0.04(-0.73%)
Feb 03, 2017 5.053 5.113 4.956 4.968 10,317 -0.10(-1.91%)
Feb 02, 2017 5.083 5.174 5.053 5.065 9,312 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.